Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 360.0 | 360.05 | 356.5 | 357.75 | 54.11 Thousand |
| 20 Mar, 2023 | 368.9 | 368.9 | 355.0 | 356.2 | 150.73 Thousand |
| 17 Mar, 2023 | 357.0 | 364.9 | 356.65 | 359.55 | 151.69 Thousand |
| 16 Mar, 2023 | 357.15 | 358.0 | 353.55 | 356.65 | 95.22 Thousand |
| 15 Mar, 2023 | 360.0 | 360.0 | 353.9 | 356.15 | 103.68 Thousand |
| 14 Mar, 2023 | 367.15 | 370.0 | 355.05 | 355.8 | 128.03 Thousand |
| 13 Mar, 2023 | 372.05 | 373.1 | 365.95 | 366.45 | 110.18 Thousand |
| 10 Mar, 2023 | 374.85 | 375.0 | 371.0 | 372.05 | 82.74 Thousand |
| 09 Mar, 2023 | 376.4 | 377.0 | 372.5 | 374.9 | 149.02 Thousand |
| 08 Mar, 2023 | 378.0 | 378.0 | 374.55 | 375.05 | 131.11 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL