Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 408.65 | 409.0 | 403.3 | 404.95 | 41.77 Thousand |
| 03 Feb, 2023 | 410.15 | 411.1 | 405.05 | 406.35 | 31.83 Thousand |
| 02 Feb, 2023 | 416.35 | 416.35 | 409.05 | 409.9 | 73.1 Thousand |
| 01 Feb, 2023 | 425.0 | 425.05 | 413.5 | 414.5 | 104.24 Thousand |
| 31 Jan, 2023 | 420.05 | 423.1 | 418.55 | 419.9 | 33.35 Thousand |
| 30 Jan, 2023 | 412.8 | 434.0 | 412.0 | 419.2 | 55.59 Thousand |
| 27 Jan, 2023 | 441.0 | 443.0 | 425.0 | 427.3 | 50.07 Thousand |
| 25 Jan, 2023 | 442.9 | 442.9 | 436.35 | 442.0 | 291.85 Thousand |
| 24 Jan, 2023 | 441.05 | 444.25 | 440.0 | 442.9 | 33.76 Thousand |
| 23 Jan, 2023 | 447.8 | 447.8 | 441.15 | 442.85 | 35.61 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL