Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 422.1 | 431.0 | 419.55 | 429.25 | 169.64 Thousand |
| 10 Nov, 2022 | 422.1 | 422.1 | 416.0 | 419.75 | 43.32 Thousand |
| 09 Nov, 2022 | 417.05 | 425.15 | 417.05 | 422.15 | 48.28 Thousand |
| 07 Nov, 2022 | 417.45 | 424.15 | 415.65 | 423.45 | 53.16 Thousand |
| 04 Nov, 2022 | 420.05 | 423.85 | 415.0 | 415.45 | 51.42 Thousand |
| 03 Nov, 2022 | 425.9 | 425.9 | 420.5 | 420.9 | 37.58 Thousand |
| 02 Nov, 2022 | 416.0 | 426.3 | 413.25 | 425.7 | 124.72 Thousand |
| 01 Nov, 2022 | 408.0 | 415.0 | 408.0 | 413.1 | 54.49 Thousand |
| 31 Oct, 2022 | 419.0 | 420.0 | 406.0 | 407.8 | 99.59 Thousand |
| 28 Oct, 2022 | 430.0 | 434.0 | 400.0 | 412.5 | 347.7 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL