Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 408.3 | 409.85 | 399.6 | 400.05 | 196.02 Thousand |
| 29 Jun, 2022 | 407.7 | 410.75 | 403.7 | 408.3 | 40.71 Thousand |
| 28 Jun, 2022 | 414.55 | 414.55 | 405.55 | 407.7 | 22.88 Thousand |
| 27 Jun, 2022 | 403.0 | 407.0 | 403.0 | 406.4 | 34.56 Thousand |
| 24 Jun, 2022 | 406.0 | 409.45 | 399.5 | 400.8 | 189.87 Thousand |
| 23 Jun, 2022 | 411.0 | 412.7 | 399.0 | 404.5 | 217.54 Thousand |
| 22 Jun, 2022 | 411.0 | 412.0 | 399.35 | 401.0 | 332.92 Thousand |
| 21 Jun, 2022 | 407.15 | 414.15 | 406.0 | 410.6 | 40.53 Thousand |
| 20 Jun, 2022 | 410.0 | 410.95 | 405.1 | 407.15 | 57.3 Thousand |
| 17 Jun, 2022 | 413.0 | 415.0 | 375.0 | 410.0 | 64.32 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL