Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 420.0 | 421.6 | 416.45 | 416.9 | 63.2 Thousand |
| 01 Jun, 2022 | 425.0 | 425.25 | 416.8 | 417.6 | 99.08 Thousand |
| 31 May, 2022 | 434.95 | 434.95 | 421.1 | 421.5 | 140.67 Thousand |
| 30 May, 2022 | 433.9 | 433.9 | 424.0 | 431.15 | 82.58 Thousand |
| 27 May, 2022 | 418.6 | 437.75 | 414.0 | 425.65 | 92.79 Thousand |
| 26 May, 2022 | 441.0 | 441.0 | 411.45 | 412.75 | 246.87 Thousand |
| 25 May, 2022 | 451.45 | 451.45 | 435.0 | 436.05 | 57.45 Thousand |
| 24 May, 2022 | 452.6 | 454.95 | 444.0 | 445.0 | 68.72 Thousand |
| 23 May, 2022 | 452.4 | 455.0 | 447.65 | 452.15 | 69.22 Thousand |
| 20 May, 2022 | 457.0 | 461.0 | 451.1 | 452.4 | 73.27 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL