Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 525.0 | 529.35 | 519.05 | 526.55 | 192.57 Thousand |
| 19 Apr, 2022 | 525.0 | 531.55 | 521.05 | 527.1 | 135.8 Thousand |
| 18 Apr, 2022 | 530.0 | 530.0 | 519.4 | 521.95 | 128.69 Thousand |
| 13 Apr, 2022 | 530.35 | 532.75 | 525.8 | 530.15 | 164.75 Thousand |
| 12 Apr, 2022 | 531.9 | 536.75 | 525.1 | 529.25 | 211.72 Thousand |
| 11 Apr, 2022 | 531.0 | 536.75 | 530.0 | 532.45 | 189.14 Thousand |
| 08 Apr, 2022 | 525.85 | 530.9 | 525.85 | 529.35 | 133.35 Thousand |
| 07 Apr, 2022 | 532.9 | 532.9 | 525.0 | 525.85 | 134.97 Thousand |
| 06 Apr, 2022 | 528.0 | 534.65 | 528.0 | 529.5 | 153.18 Thousand |
| 05 Apr, 2022 | 526.0 | 532.05 | 526.0 | 529.35 | 148.33 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL