Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 501.5 | 506.5 | 496.45 | 502.45 | 359.11 Thousand |
| 17 Mar, 2022 | 503.0 | 503.0 | 494.9 | 498.0 | 457.21 Thousand |
| 16 Mar, 2022 | 493.55 | 499.55 | 493.0 | 498.1 | 136.63 Thousand |
| 15 Mar, 2022 | 498.95 | 498.95 | 490.2 | 491.8 | 212.37 Thousand |
| 14 Mar, 2022 | 496.0 | 498.85 | 491.15 | 497.25 | 134.46 Thousand |
| 11 Mar, 2022 | 498.7 | 503.7 | 495.5 | 496.25 | 215.23 Thousand |
| 10 Mar, 2022 | 498.7 | 500.75 | 488.25 | 498.7 | 447.75 Thousand |
| 09 Mar, 2022 | 492.0 | 495.35 | 484.8 | 490.45 | 1.07 Million |
| 08 Mar, 2022 | 490.6 | 496.4 | 483.15 | 491.5 | 592.21 Thousand |
| 07 Mar, 2022 | 497.0 | 499.1 | 486.2 | 493.25 | 602.59 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL