Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 536.5 | 536.5 | 524.0 | 531.5 | 343.38 Thousand |
| 02 Feb, 2022 | 520.0 | 538.2 | 519.0 | 530.85 | 338.08 Thousand |
| 01 Feb, 2022 | 521.8 | 526.5 | 517.55 | 519.35 | 380.06 Thousand |
| 31 Jan, 2022 | 519.9 | 522.0 | 516.25 | 519.4 | 338.16 Thousand |
| 28 Jan, 2022 | 525.0 | 525.0 | 511.0 | 512.6 | 1.18 Million |
| 27 Jan, 2022 | 523.95 | 525.95 | 518.2 | 520.05 | 375.58 Thousand |
| 25 Jan, 2022 | 527.0 | 533.55 | 521.0 | 523.95 | 400.76 Thousand |
| 24 Jan, 2022 | 540.0 | 540.35 | 520.0 | 534.6 | 304.43 Thousand |
| 21 Jan, 2022 | 549.0 | 555.85 | 538.65 | 540.35 | 164.63 Thousand |
| 20 Jan, 2022 | 562.9 | 562.9 | 548.05 | 549.35 | 101.08 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL