Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 599.9 | 605.5 | 596.5 | 598.55 | 153.71 Thousand |
| 23 Nov, 2021 | 594.0 | 600.0 | 587.2 | 597.8 | 168.13 Thousand |
| 22 Nov, 2021 | 585.0 | 598.25 | 578.05 | 594.7 | 341.21 Thousand |
| 18 Nov, 2021 | 602.0 | 604.35 | 583.8 | 584.9 | 628.8 Thousand |
| 17 Nov, 2021 | 609.35 | 611.55 | 598.2 | 603.8 | 528.09 Thousand |
| 16 Nov, 2021 | 617.5 | 619.95 | 608.0 | 609.35 | 394.92 Thousand |
| 15 Nov, 2021 | 618.5 | 623.4 | 617.0 | 617.6 | 338.66 Thousand |
| 12 Nov, 2021 | 629.85 | 629.85 | 619.05 | 619.7 | 352.84 Thousand |
| 11 Nov, 2021 | 627.2 | 632.4 | 623.1 | 624.45 | 196.21 Thousand |
| 10 Nov, 2021 | 630.1 | 635.65 | 624.2 | 626.0 | 345.75 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL