Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 632.45 | 638.0 | 630.55 | 631.15 | 302.36 Thousand |
| 08 Nov, 2021 | 645.65 | 645.65 | 631.1 | 632.4 | 309.06 Thousand |
| 04 Nov, 2021 | 642.0 | 648.9 | 638.0 | 646.35 | 59.1 Thousand |
| 03 Nov, 2021 | 650.0 | 651.65 | 639.0 | 640.6 | 89.92 Thousand |
| 02 Nov, 2021 | 652.35 | 662.1 | 645.35 | 648.7 | 206.41 Thousand |
| 01 Nov, 2021 | 651.0 | 665.0 | 646.15 | 652.35 | 235.4 Thousand |
| 29 Oct, 2021 | 627.0 | 651.0 | 622.3 | 649.1 | 424.72 Thousand |
| 28 Oct, 2021 | 621.1 | 649.8 | 616.15 | 630.05 | 1.49 Million |
| 27 Oct, 2021 | 640.95 | 642.0 | 620.5 | 623.35 | 1.04 Million |
| 26 Oct, 2021 | 660.0 | 665.0 | 637.8 | 639.2 | 545.36 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL