Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 289.5
(-1.09%)
INR 289.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 300.2 | 303.5 | 298.2 | 302.3 | 2.23 Million |
| 04 Nov, 2024 | 316.0 | 316.2 | 297.15 | 300.15 | 4.51 Million |
| 01 Nov, 2024 | 310.0 | 317.9 | 310.0 | 314.05 | 2.01 Million |
| 31 Oct, 2024 | 306.1 | 309.9 | 303.0 | 308.15 | 2.63 Million |
| 30 Oct, 2024 | 306.05 | 312.5 | 302.1 | 306.65 | 2.73 Million |
| 29 Oct, 2024 | 305.4 | 307.75 | 298.75 | 306.05 | 1.19 Million |
| 28 Oct, 2024 | 300.3 | 308.0 | 296.95 | 305.4 | 2.18 Million |
| 25 Oct, 2024 | 309.0 | 309.9 | 294.15 | 300.3 | 4.07 Million |
| 24 Oct, 2024 | 312.1 | 316.2 | 307.25 | 308.0 | 1.49 Million |
| 23 Oct, 2024 | 310.8 | 317.6 | 305.55 | 312.6 | 3.29 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY