Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 85.9 | 86.67 | 85.2 | 85.7 | 3.12 Million |
| 06 Oct, 2025 | 88.1 | 88.4 | 85.93 | 86.24 | 3.27 Million |
| 03 Oct, 2025 | 86.69 | 88.99 | 86.4 | 87.99 | 6.25 Million |
| 02 Oct, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| 01 Oct, 2025 | 84.81 | 87.2 | 83.92 | 86.39 | 6.1 Million |
| 30 Sep, 2025 | 85.01 | 85.36 | 84.15 | 84.49 | 2.24 Million |
| 29 Sep, 2025 | 85.75 | 85.76 | 83.15 | 85.01 | 9.05 Million |
| 26 Sep, 2025 | 87.25 | 88.8 | 84.32 | 84.9 | 5.92 Million |
| 25 Sep, 2025 | 91.58 | 91.58 | 86.55 | 87.31 | 9.94 Million |
| 24 Sep, 2025 | 92.52 | 92.74 | 90.6 | 91.13 | 5.12 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL