Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 49.39 52.06 49.39 51.0 4021.00
23 Jul, 2013 51.18 52.8 51.06 51.92 9296.00
22 Jul, 2013 53.88 55.67 53.46 53.73 11.9 Thousand
19 Jul, 2013 57.47 58.11 56.26 56.26 29.12 Thousand
18 Jul, 2013 56.64 59.26 56.64 59.21 22.47 Thousand