Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 269.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 266.2 271.15 265.0 269.15 1.6 Million
17 Apr, 2025 264.8 272.3 264.35 266.2 4.62 Million
16 Apr, 2025 264.1 265.5 261.5 264.3 1.26 Million
15 Apr, 2025 258.95 264.5 255.8 263.65 1.49 Million
11 Apr, 2025 254.0 255.25 249.25 254.0 1.35 Million
09 Apr, 2025 246.4 249.3 242.1 246.3 1.43 Million
08 Apr, 2025 248.05 253.15 244.85 248.9 1.06 Million
07 Apr, 2025 241.5 250.85 236.85 245.2 4.16 Million
04 Apr, 2025 263.5 264.3 255.3 258.3 2.53 Million
03 Apr, 2025 258.0 265.65 258.0 264.0 1.39 Million