Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 275.9 279.4 271.9 274.7 2.51 Million
16 Jan, 2025 270.0 277.0 267.45 276.45 3.64 Million
15 Jan, 2025 272.25 275.85 263.25 265.6 9.87 Million
14 Jan, 2025 263.0 272.0 263.0 270.1 2.4 Million
13 Jan, 2025 272.95 273.35 258.95 260.4 3.85 Million
10 Jan, 2025 277.45 279.7 266.7 274.1 5.73 Million
09 Jan, 2025 266.1 278.5 265.3 276.55 3.89 Million
08 Jan, 2025 269.65 269.7 263.5 267.35 1.05 Million
07 Jan, 2025 266.25 271.7 266.0 270.55 1.15 Million
06 Jan, 2025 281.9 281.9 263.7 265.55 2.8 Million