Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 314.0 314.35 305.2 307.45 3.93 Million
04 Dec, 2024 319.95 321.75 311.4 312.25 2.5 Million
03 Dec, 2024 319.0 320.9 314.2 316.3 3.14 Million
02 Dec, 2024 312.85 325.3 310.05 322.2 5.73 Million
29 Nov, 2024 315.8 316.9 311.25 313.75 1.87 Million
28 Nov, 2024 308.6 319.5 308.6 315.7 7.37 Million
27 Nov, 2024 307.5 312.25 306.5 308.9 4.6 Million
26 Nov, 2024 300.0 308.45 300.0 307.45 5.39 Million
25 Nov, 2024 294.0 304.0 293.15 298.65 6.63 Million
22 Nov, 2024 285.5 291.2 284.75 288.55 3.28 Million