Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 286.95 290.0 283.75 284.4 1.84 Million
19 Nov, 2024 292.0 298.0 288.25 289.2 1.79 Million
18 Nov, 2024 288.65 294.0 284.7 291.55 1.5 Million
14 Nov, 2024 290.5 295.65 287.15 288.7 1.51 Million
13 Nov, 2024 293.0 294.3 287.0 290.1 2.64 Million
12 Nov, 2024 299.1 300.8 292.65 293.85 1.66 Million
11 Nov, 2024 295.65 305.35 294.5 298.2 3.21 Million
08 Nov, 2024 301.0 308.8 293.85 297.15 11.61 Million
07 Nov, 2024 301.35 305.95 291.35 296.75 10.72 Million
06 Nov, 2024 304.1 305.8 297.55 300.2 6.24 Million