Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 254.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 254.0 255.25 249.25 254.9 688.38 Thousand
08 Apr, 2025 248.05 253.15 244.85 248.9 932.44 Thousand
07 Apr, 2025 241.5 250.85 236.85 245.2 4.16 Million
04 Apr, 2025 263.5 264.3 255.3 258.3 2.53 Million
03 Apr, 2025 258.0 265.65 258.0 264.0 1.39 Million
02 Apr, 2025 257.0 261.9 254.25 261.25 965.59 Thousand
01 Apr, 2025 254.95 262.15 254.9 258.2 1.51 Million
28 Mar, 2025 259.0 265.37 254.27 256.27 3.5 Million
27 Mar, 2025 256.98 259.47 253.41 256.27 3.5 Million
26 Mar, 2025 255.4 263.0 254.99 257.65 4.15 Million