Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 284.8 286.5 277.7 280.75 2.52 Million
02 Jan, 2025 282.7 284.0 278.7 282.6 1 Million
01 Jan, 2025 279.1 283.45 278.55 281.85 727.35 Thousand
31 Dec, 2024 277.1 280.65 274.25 279.95 1.05 Million
30 Dec, 2024 280.05 281.75 276.0 277.9 3.92 Million
27 Dec, 2024 282.5 285.4 280.6 282.0 1.65 Million
26 Dec, 2024 282.85 283.9 278.5 282.3 1.57 Million
24 Dec, 2024 282.65 284.9 279.6 282.85 1.08 Million
23 Dec, 2024 283.5 284.9 279.45 282.2 1.75 Million
20 Dec, 2024 291.0 293.75 281.15 282.2 1.77 Million