Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.07 | 77.23 | 75.48 | 76.74 | 2.35 Million |
| 02 Dec, 2025 | 76.56 | 77.25 | 75.99 | 77.08 | 1.19 Million |
| 01 Dec, 2025 | 78.16 | 78.72 | 76.5 | 76.61 | 2.48 Million |
| 28 Nov, 2025 | 77.05 | 79.18 | 76.86 | 78.15 | 4.21 Million |
| 27 Nov, 2025 | 77.0 | 77.47 | 76.81 | 77.05 | 971.41 Thousand |
| 26 Nov, 2025 | 75.54 | 77.4 | 75.54 | 76.94 | 1.88 Million |
| 25 Nov, 2025 | 75.96 | 76.6 | 74.83 | 75.43 | 1.87 Million |
| 24 Nov, 2025 | 77.01 | 77.6 | 75.33 | 75.66 | 3.65 Million |
| 21 Nov, 2025 | 78.25 | 78.25 | 76.18 | 76.71 | 1.71 Million |
| 20 Nov, 2025 | 77.99 | 78.57 | 77.72 | 78.38 | 1.38 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL