Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.83 79.2 77.7 78.07 2.42 Million
18 Nov, 2025 78.22 78.5 77.24 77.83 2.39 Million
17 Nov, 2025 78.0 79.5 77.7 78.22 1.87 Million
14 Nov, 2025 79.98 79.98 78.3 78.44 1.87 Million
13 Nov, 2025 80.84 80.85 79.13 79.58 3.88 Million
12 Nov, 2025 79.08 81.5 79.0 80.84 4.76 Million
11 Nov, 2025 80.06 80.06 76.96 78.71 4.2 Million
10 Nov, 2025 79.7 80.5 79.09 80.06 3.56 Million
07 Nov, 2025 77.98 80.31 76.2 79.7 6.39 Million
06 Nov, 2025 82.45 82.45 77.67 78.08 17.5 Million