Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 288.9 292.4 282.0 290.3 1.1 Million
18 Dec, 2024 295.4 295.7 291.4 292.7 1.81 Million
17 Dec, 2024 300.1 302.95 294.0 295.15 2.38 Million
16 Dec, 2024 301.75 303.15 298.8 300.2 1.01 Million
13 Dec, 2024 304.0 304.0 295.85 301.35 1.88 Million
12 Dec, 2024 309.55 310.15 303.5 304.3 1.33 Million
11 Dec, 2024 311.7 313.5 308.6 309.55 1.05 Million
10 Dec, 2024 309.6 313.7 306.4 310.1 2.45 Million
09 Dec, 2024 308.5 312.05 305.75 308.3 5 Million
06 Dec, 2024 308.8 309.0 302.7 307.2 4.39 Million