Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 266.2
(0.72%)
INR 266.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 259.0 | 265.37 | 254.27 | 256.27 | 3.5 Million |
| 27 Mar, 2025 | 256.98 | 259.47 | 253.41 | 256.27 | 3.5 Million |
| 26 Mar, 2025 | 255.4 | 263.0 | 254.99 | 257.65 | 4.15 Million |
| 25 Mar, 2025 | 255.89 | 259.25 | 251.84 | 255.4 | 2.6 Million |
| 24 Mar, 2025 | 256.0 | 258.43 | 253.26 | 254.72 | 1.4 Million |
| 21 Mar, 2025 | 251.0 | 256.0 | 249.89 | 253.26 | 5.75 Million |
| 20 Mar, 2025 | 250.51 | 252.13 | 245.46 | 250.71 | 2.34 Million |
| 19 Mar, 2025 | 244.5 | 252.95 | 244.21 | 251.25 | 4.27 Million |
| 18 Mar, 2025 | 242.0 | 244.5 | 240.53 | 243.11 | 1.76 Million |
| 17 Mar, 2025 | 240.0 | 243.25 | 239.4 | 241.24 | 1.29 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY