Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 52.08 54.59 51.72 52.92 18.77 Thousand
06 Aug, 2013 54.95 57.47 46.78 52.98 12.64 Thousand
05 Aug, 2013 55.67 58.9 54.65 57.02 29.83 Thousand
02 Aug, 2013 58.55 61.78 55.67 55.8 38.85 Thousand
01 Aug, 2013 57.04 59.25 55.67 57.95 20.23 Thousand
31 Jul, 2013 50.28 59.23 47.05 55.38 14.34 Thousand
30 Jul, 2013 48.85 53.32 48.49 52.44 26.55 Thousand
29 Jul, 2013 48.67 53.7 48.67 50.79 24.3 Thousand
26 Jul, 2013 46.3 51.15 46.3 51.15 5818.00
25 Jul, 2013 48.54 49.92 48.45 48.72 12.38 Thousand