Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 44.9 44.9 43.5 44.29 3962.00
05 Sep, 2013 44.9 46.33 43.84 45.02 2074.00
04 Sep, 2013 44.72 48.08 41.66 45.22 8889.00
03 Sep, 2013 44.9 45.94 43.46 44.73 2087.00
02 Sep, 2013 45.04 46.67 44.93 45.33 1583.00
30 Aug, 2013 46.69 47.05 45.26 45.61 2001.00
29 Aug, 2013 47.79 47.79 45.61 46.75 1872.00
28 Aug, 2013 47.37 48.58 43.64 47.79 23.24 Thousand
27 Aug, 2013 47.41 47.77 46.73 47.46 2830.00
26 Aug, 2013 47.41 50.18 46.69 48.81 13.17 Thousand