Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 40.23 41.23 39.87 39.92 6329.00
07 Oct, 2013 40.84 41.66 39.87 40.08 15.29 Thousand
04 Oct, 2013 42.74 43.77 39.6 40.07 159.83 Thousand
03 Oct, 2013 39.51 42.35 38.81 41.86 95.37 Thousand
01 Oct, 2013 39.96 41.66 37.71 38.77 28.76 Thousand
30 Sep, 2013 40.59 42.02 39.51 40.14 3065.00
27 Sep, 2013 41.88 43.1 41.3 41.99 2557.00
26 Sep, 2013 39.15 43.46 39.15 43.05 14.07 Thousand
25 Sep, 2013 40.59 42.65 40.59 41.02 2738.00
24 Sep, 2013 40.05 45.26 38.45 42.42 11.84 Thousand