Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 39.87 42.71 39.87 41.57 3406.00
20 Sep, 2013 43.1 43.73 41.66 42.44 2825.00
19 Sep, 2013 43.1 43.82 42.92 43.3 3555.00
18 Sep, 2013 44.54 44.54 41.7 42.6 2574.00
17 Sep, 2013 42.4 44.18 42.24 42.74 2497.00
16 Sep, 2013 44.43 45.51 43.12 43.68 2609.00
13 Sep, 2013 44.54 45.85 44.21 44.56 1464.00
12 Sep, 2013 44.59 48.49 42.74 44.81 15.28 Thousand
11 Sep, 2013 44.0 46.15 44.0 45.06 5118.00
10 Sep, 2013 46.32 46.98 43.46 46.42 7979.00