Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 48.52 49.21 45.97 46.98 40.6 Thousand
22 Aug, 2013 45.61 50.39 45.61 49.03 9816.00
21 Aug, 2013 50.32 51.63 49.66 49.92 25.02 Thousand
20 Aug, 2013 49.57 52.08 48.87 50.12 29.45 Thousand
19 Aug, 2013 51.0 52.8 49.21 50.14 6703.00
16 Aug, 2013 54.74 54.74 51.18 51.56 14.09 Thousand
14 Aug, 2013 52.89 55.28 52.89 54.74 10.7 Thousand
13 Aug, 2013 49.3 55.24 49.3 53.25 15.38 Thousand
12 Aug, 2013 52.08 55.2 51.45 51.86 12.13 Thousand
08 Aug, 2013 50.68 55.46 50.64 51.74 20.97 Thousand