Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 91.9 92.48 89.5 91.08 18.71 Million
08 Sep, 2025 86.2 93.48 85.43 88.86 40.14 Million
05 Sep, 2025 83.33 86.5 82.82 85.92 12.53 Million
04 Sep, 2025 82.55 85.6 82.3 82.88 17.14 Million
03 Sep, 2025 83.2 83.23 80.9 81.41 5.56 Million
02 Sep, 2025 83.61 85.4 82.75 83.32 15.43 Million
01 Sep, 2025 77.79 83.99 76.43 83.35 38.42 Million
29 Aug, 2025 78.39 78.83 77.01 77.35 4.99 Million
28 Aug, 2025 82.56 82.57 77.85 78.08 18.05 Million
26 Aug, 2025 82.0 83.36 81.81 82.56 13.14 Million