Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 81.44 | 83.4 | 80.86 | 81.98 | 30.72 Million |
| 22 Aug, 2025 | 75.65 | 81.99 | 75.6 | 81.25 | 87.48 Million |
| 21 Aug, 2025 | 76.9 | 76.9 | 74.97 | 75.65 | 21.83 Million |
| 20 Aug, 2025 | 77.49 | 77.49 | 76.08 | 76.26 | 3.97 Million |
| 19 Aug, 2025 | 76.84 | 77.87 | 75.82 | 77.18 | 9.5 Million |
| 18 Aug, 2025 | 75.66 | 78.46 | 75.66 | 76.46 | 14.26 Million |
| 14 Aug, 2025 | 74.5 | 76.58 | 74.21 | 75.0 | 7.41 Million |
| 13 Aug, 2025 | 74.06 | 75.5 | 74.05 | 74.68 | 3.09 Million |
| 12 Aug, 2025 | 74.65 | 75.11 | 73.8 | 74.02 | 1.55 Million |
| 11 Aug, 2025 | 74.2 | 75.05 | 73.5 | 74.65 | 2.35 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL