Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 75.26 | 75.4 | 73.45 | 73.77 | 6.38 Million |
| 24 Jul, 2025 | 75.73 | 76.05 | 74.94 | 75.67 | 4.16 Million |
| 23 Jul, 2025 | 76.1 | 76.11 | 74.84 | 75.73 | 6.61 Million |
| 22 Jul, 2025 | 75.1 | 76.19 | 74.8 | 75.64 | 6.43 Million |
| 21 Jul, 2025 | 75.5 | 75.69 | 74.56 | 75.1 | 2.36 Million |
| 18 Jul, 2025 | 75.72 | 75.99 | 74.42 | 75.51 | 8.4 Million |
| 17 Jul, 2025 | 76.75 | 76.82 | 75.51 | 75.72 | 5.34 Million |
| 16 Jul, 2025 | 77.42 | 78.3 | 76.25 | 76.37 | 5.85 Million |
| 15 Jul, 2025 | 76.8 | 77.44 | 76.61 | 77.22 | 7.02 Million |
| 14 Jul, 2025 | 76.85 | 77.39 | 76.06 | 76.6 | 4.71 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL