Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 118.55 | 120.85 | 117.42 | 117.86 | 4.21 Million |
| 10 Jun, 2024 | 118.13 | 121.67 | 117.55 | 118.04 | 9.53 Million |
| 07 Jun, 2024 | 117.15 | 120.03 | 115.51 | 118.13 | 12.15 Million |
| 06 Jun, 2024 | 112.08 | 118.61 | 111.86 | 117.4 | 21.11 Million |
| 05 Jun, 2024 | 99.09 | 113.49 | 97.73 | 111.14 | 22.44 Million |
| 04 Jun, 2024 | 107.49 | 107.49 | 90.69 | 96.71 | 10.43 Million |
| 03 Jun, 2024 | 109.31 | 109.68 | 105.82 | 106.69 | 3.77 Million |
| 31 May, 2024 | 106.62 | 109.28 | 104.21 | 104.81 | 8.25 Million |
| 30 May, 2024 | 109.06 | 110.86 | 105.32 | 106.64 | 13.92 Million |
| 29 May, 2024 | 101.3 | 109.68 | 101.12 | 109.06 | 16.87 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL