Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 273.2
(0.11%)
INR 273.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 217.45 | 221.75 | 216.6 | 219.1 | 1.2 Million |
| 06 Nov, 2023 | 216.8 | 219.85 | 216.0 | 217.45 | 1.12 Million |
| 03 Nov, 2023 | 215.7 | 217.85 | 214.8 | 215.4 | 903.72 Thousand |
| 02 Nov, 2023 | 215.45 | 216.4 | 214.0 | 215.1 | 770.7 Thousand |
| 01 Nov, 2023 | 215.1 | 216.65 | 213.0 | 213.7 | 1.16 Million |
| 31 Oct, 2023 | 217.0 | 219.15 | 214.05 | 214.75 | 3.01 Million |
| 30 Oct, 2023 | 217.0 | 217.3 | 212.2 | 216.0 | 2.06 Million |
| 27 Oct, 2023 | 215.9 | 217.85 | 214.2 | 216.0 | 1.58 Million |
| 26 Oct, 2023 | 212.0 | 214.95 | 206.0 | 213.65 | 5.26 Million |
| 25 Oct, 2023 | 214.5 | 219.75 | 211.25 | 212.0 | 3.08 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY