Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 273.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 215.45 217.0 213.2 213.55 1.16 Million
20 Nov, 2023 215.65 217.55 212.45 214.4 1.36 Million
17 Nov, 2023 215.35 216.35 214.3 215.65 932.97 Thousand
16 Nov, 2023 216.5 216.95 214.8 215.35 1.44 Million
15 Nov, 2023 218.25 219.65 214.65 215.15 1.39 Million
13 Nov, 2023 214.55 220.05 212.75 215.6 3.04 Million
12 Nov, 2023 217.25 219.2 216.6 216.6 155.33 Thousand
10 Nov, 2023 208.25 218.3 208.25 216.6 5.17 Million
09 Nov, 2023 219.0 219.25 213.5 215.0 1.8 Million
08 Nov, 2023 219.95 223.15 217.05 218.15 1.65 Million