Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 116.24 | 117.4 | 115.91 | 116.84 | 3.26 Million |
| 25 Jun, 2024 | 116.6 | 117.8 | 115.18 | 115.98 | 3.41 Million |
| 24 Jun, 2024 | 113.32 | 116.53 | 111.88 | 116.07 | 4.76 Million |
| 21 Jun, 2024 | 115.53 | 118.04 | 114.09 | 114.74 | 8.48 Million |
| 20 Jun, 2024 | 117.33 | 118.31 | 115.14 | 115.53 | 3.77 Million |
| 19 Jun, 2024 | 120.92 | 120.92 | 116.66 | 116.95 | 5.24 Million |
| 18 Jun, 2024 | 120.25 | 122.16 | 119.21 | 120.43 | 4.91 Million |
| 14 Jun, 2024 | 119.17 | 121.28 | 119.04 | 119.74 | 2.91 Million |
| 13 Jun, 2024 | 120.23 | 120.28 | 118.48 | 119.12 | 2.17 Million |
| 12 Jun, 2024 | 118.42 | 120.17 | 117.71 | 119.61 | 3.71 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL