Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 273.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 231.5 233.7 216.45 217.35 4.44 Million
19 Dec, 2023 233.45 234.5 230.4 231.0 1.01 Million
18 Dec, 2023 233.7 236.25 229.6 233.45 1.94 Million
15 Dec, 2023 230.65 237.6 229.4 232.6 3.56 Million
14 Dec, 2023 229.5 230.7 227.15 229.2 1.92 Million
13 Dec, 2023 231.0 232.6 226.35 227.6 2.36 Million
12 Dec, 2023 235.0 236.0 229.05 230.4 1.93 Million
11 Dec, 2023 235.0 237.25 232.45 234.45 1.48 Million
08 Dec, 2023 240.0 241.45 231.2 233.95 2.05 Million
07 Dec, 2023 239.5 242.05 235.7 239.25 2.95 Million