Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 116.97 | 120.25 | 115.42 | 118.66 | 2.94 Million |
| 24 Jul, 2024 | 114.42 | 118.24 | 114.25 | 117.4 | 3.6 Million |
| 23 Jul, 2024 | 114.85 | 115.4 | 107.6 | 114.56 | 5.23 Million |
| 22 Jul, 2024 | 115.42 | 116.16 | 113.41 | 114.11 | 4 Million |
| 19 Jul, 2024 | 117.82 | 117.82 | 113.78 | 115.0 | 7.33 Million |
| 18 Jul, 2024 | 120.3 | 121.83 | 117.15 | 117.8 | 7.81 Million |
| 16 Jul, 2024 | 120.25 | 121.87 | 118.93 | 120.32 | 7.64 Million |
| 15 Jul, 2024 | 118.24 | 119.84 | 116.38 | 119.53 | 6.17 Million |
| 12 Jul, 2024 | 118.42 | 119.44 | 117.0 | 117.77 | 8.58 Million |
| 11 Jul, 2024 | 118.79 | 120.76 | 116.64 | 117.84 | 4.29 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL