Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 117.79 | 118.06 | 114.47 | 115.14 | 4.88 Million |
| 07 Aug, 2024 | 117.55 | 120.23 | 115.51 | 117.71 | 11.67 Million |
| 06 Aug, 2024 | 118.81 | 121.52 | 115.69 | 116.2 | 2.55 Million |
| 05 Aug, 2024 | 120.63 | 121.9 | 116.31 | 117.88 | 5.07 Million |
| 02 Aug, 2024 | 121.7 | 125.13 | 117.11 | 122.25 | 3.68 Million |
| 01 Aug, 2024 | 125.89 | 125.95 | 122.18 | 122.92 | 6.28 Million |
| 31 Jul, 2024 | 124.27 | 127.13 | 123.74 | 125.24 | 7.03 Million |
| 30 Jul, 2024 | 124.91 | 125.53 | 123.32 | 124.09 | 6.38 Million |
| 29 Jul, 2024 | 121.34 | 124.98 | 119.99 | 123.91 | 6.59 Million |
| 26 Jul, 2024 | 119.33 | 120.74 | 119.06 | 120.25 | 2.74 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL