Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 273.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 241.6 248.8 240.2 246.75 7.06 Million
03 Jan, 2024 242.75 244.5 238.45 240.75 6.3 Million
02 Jan, 2024 230.55 246.5 227.35 242.35 27.56 Million
01 Jan, 2024 226.0 227.2 223.6 225.85 1.87 Million
29 Dec, 2023 220.45 225.0 220.0 223.7 2.66 Million
28 Dec, 2023 220.9 221.9 218.5 219.95 1.7 Million
27 Dec, 2023 221.45 223.4 219.3 220.05 1.59 Million
26 Dec, 2023 220.7 223.0 219.5 221.05 1.98 Million
22 Dec, 2023 219.9 223.7 218.15 219.8 1.71 Million
21 Dec, 2023 217.1 220.75 215.4 219.2 2.64 Million