Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 264.25
(-3.28%)
INR 264.25
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 242.95 | 255.0 | 242.8 | 248.45 | 11.76 Million |
| 01 Feb, 2024 | 243.95 | 245.1 | 240.5 | 241.9 | 3.02 Million |
| 31 Jan, 2024 | 240.05 | 246.65 | 239.25 | 243.95 | 4.02 Million |
| 30 Jan, 2024 | 243.4 | 249.0 | 239.05 | 240.0 | 5.43 Million |
| 29 Jan, 2024 | 242.0 | 249.0 | 241.1 | 243.05 | 5.84 Million |
| 25 Jan, 2024 | 236.0 | 243.2 | 234.05 | 241.6 | 6.53 Million |
| 24 Jan, 2024 | 223.0 | 237.35 | 222.75 | 235.3 | 13.44 Million |
| 23 Jan, 2024 | 226.9 | 228.5 | 221.45 | 222.7 | 3.75 Million |
| 22 Jan, 2024 | 223.8 | 223.8 | 223.8 | 223.8 | - |
| 20 Jan, 2024 | 224.7 | 226.6 | 223.95 | 225.75 | 1.38 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY