Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 114.78 | 114.78 | 111.86 | 112.65 | 2.42 Million |
| 05 Sep, 2024 | 113.85 | 115.45 | 113.67 | 114.89 | 1.65 Million |
| 04 Sep, 2024 | 114.38 | 116.13 | 112.59 | 113.12 | 3.16 Million |
| 03 Sep, 2024 | 117.13 | 118.1 | 114.87 | 115.07 | 5.35 Million |
| 02 Sep, 2024 | 114.01 | 117.0 | 112.05 | 116.53 | 9.21 Million |
| 30 Aug, 2024 | 114.93 | 116.38 | 113.32 | 113.58 | 7.02 Million |
| 29 Aug, 2024 | 114.78 | 115.4 | 112.83 | 114.29 | 6.35 Million |
| 28 Aug, 2024 | 117.18 | 117.84 | 113.7 | 114.73 | 15.88 Million |
| 27 Aug, 2024 | 118.1 | 118.81 | 116.46 | 117.29 | 5.5 Million |
| 26 Aug, 2024 | 116.6 | 118.02 | 115.56 | 117.48 | 4.46 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL