Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 228.5 233.65 228.5 230.7 4.33 Million
16 Oct, 2023 222.5 228.8 222.0 227.15 3.39 Million
13 Oct, 2023 223.0 224.05 221.1 222.5 1.18 Million
12 Oct, 2023 223.6 223.7 221.2 223.25 681.06 Thousand
11 Oct, 2023 219.25 225.0 219.25 222.1 3.04 Million
10 Oct, 2023 216.5 220.2 215.7 219.8 1.52 Million
09 Oct, 2023 215.2 216.75 213.05 214.95 1.2 Million
06 Oct, 2023 221.0 221.65 218.1 219.0 1.07 Million
05 Oct, 2023 215.0 220.6 214.5 219.1 2.92 Million
04 Oct, 2023 214.45 215.0 211.2 214.25 2.71 Million