Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 264.25
(-3.28%)
INR 264.25
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 226.9 | 231.5 | 224.45 | 229.75 | 5.74 Million |
| 29 Feb, 2024 | 230.05 | 231.85 | 221.7 | 225.2 | 7.46 Million |
| 28 Feb, 2024 | 229.2 | 236.0 | 229.05 | 230.9 | 11.86 Million |
| 27 Feb, 2024 | 225.7 | 230.6 | 224.35 | 228.9 | 3.48 Million |
| 26 Feb, 2024 | 228.2 | 231.3 | 224.6 | 225.3 | 3.44 Million |
| 23 Feb, 2024 | 227.95 | 228.9 | 225.1 | 226.2 | 2.53 Million |
| 22 Feb, 2024 | 227.55 | 229.8 | 224.7 | 227.15 | 4.36 Million |
| 21 Feb, 2024 | 237.5 | 240.35 | 225.25 | 226.65 | 5.89 Million |
| 20 Feb, 2024 | 236.0 | 238.1 | 232.25 | 235.2 | 2.9 Million |
| 19 Feb, 2024 | 230.95 | 237.8 | 230.1 | 235.45 | 3.5 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY