Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 121.87 | 122.07 | 116.97 | 117.66 | 3.43 Million |
| 04 Oct, 2024 | 125.71 | 125.98 | 120.46 | 121.34 | 4.92 Million |
| 03 Oct, 2024 | 127.13 | 130.41 | 125.13 | 125.47 | 8.99 Million |
| 01 Oct, 2024 | 127.15 | 129.3 | 125.62 | 128.39 | 3.5 Million |
| 30 Sep, 2024 | 128.63 | 129.26 | 126.39 | 127.24 | 4.07 Million |
| 27 Sep, 2024 | 125.58 | 132.78 | 125.15 | 128.3 | 21.23 Million |
| 26 Sep, 2024 | 124.93 | 127.39 | 122.65 | 124.64 | 11.03 Million |
| 25 Sep, 2024 | 126.97 | 127.17 | 123.6 | 125.13 | 5.54 Million |
| 24 Sep, 2024 | 124.98 | 128.99 | 124.71 | 126.84 | 6.53 Million |
| 23 Sep, 2024 | 120.25 | 128.06 | 119.41 | 125.53 | 12.34 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL