Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 122.43 | 123.09 | 118.15 | 119.43 | 5.77 Million |
| 19 Sep, 2024 | 122.72 | 123.11 | 118.31 | 122.63 | 5.54 Million |
| 18 Sep, 2024 | 119.44 | 122.34 | 119.01 | 121.94 | 4.58 Million |
| 17 Sep, 2024 | 120.57 | 121.41 | 119.3 | 119.55 | 1.97 Million |
| 16 Sep, 2024 | 119.92 | 122.96 | 119.52 | 120.66 | 7.18 Million |
| 13 Sep, 2024 | 118.93 | 120.32 | 117.91 | 119.72 | 6.51 Million |
| 12 Sep, 2024 | 115.44 | 119.3 | 115.02 | 118.93 | 7.98 Million |
| 11 Sep, 2024 | 115.54 | 117.0 | 114.45 | 115.64 | 4.2 Million |
| 10 Sep, 2024 | 114.74 | 116.06 | 113.78 | 115.53 | 3.61 Million |
| 09 Sep, 2024 | 112.68 | 114.6 | 110.41 | 114.16 | 3.01 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL