Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.62 | 117.33 | 113.72 | 116.42 | 3.6 Million |
| 22 Aug, 2024 | 115.73 | 116.64 | 114.07 | 114.52 | 3.2 Million |
| 21 Aug, 2024 | 118.02 | 118.02 | 115.33 | 115.62 | 2.08 Million |
| 20 Aug, 2024 | 116.78 | 118.13 | 115.25 | 117.42 | 1.75 Million |
| 19 Aug, 2024 | 115.87 | 118.0 | 115.8 | 116.69 | 1.8 Million |
| 16 Aug, 2024 | 113.74 | 116.86 | 113.74 | 116.4 | 1.75 Million |
| 14 Aug, 2024 | 114.31 | 114.74 | 112.59 | 113.36 | 1.58 Million |
| 13 Aug, 2024 | 118.42 | 118.42 | 112.74 | 113.94 | 2.25 Million |
| 12 Aug, 2024 | 118.06 | 118.51 | 116.53 | 117.26 | 1.82 Million |
| 09 Aug, 2024 | 116.31 | 119.33 | 114.67 | 118.31 | 3.35 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL