Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 264.25
(-3.28%)
INR 264.25
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 224.15 | 227.5 | 223.0 | 223.8 | 2.53 Million |
| 18 Jan, 2024 | 223.0 | 225.35 | 216.5 | 223.15 | 3.98 Million |
| 17 Jan, 2024 | 229.7 | 230.4 | 222.6 | 223.65 | 5.07 Million |
| 16 Jan, 2024 | 231.4 | 234.75 | 228.75 | 231.8 | 7.26 Million |
| 15 Jan, 2024 | 233.25 | 234.4 | 228.1 | 230.85 | 3.41 Million |
| 12 Jan, 2024 | 234.8 | 236.65 | 232.5 | 233.0 | 1.57 Million |
| 11 Jan, 2024 | 227.25 | 235.95 | 227.25 | 233.95 | 5.39 Million |
| 10 Jan, 2024 | 229.45 | 230.75 | 224.55 | 226.75 | 4.25 Million |
| 09 Jan, 2024 | 232.7 | 234.45 | 228.05 | 229.45 | 3.15 Million |
| 08 Jan, 2024 | 239.75 | 240.0 | 230.1 | 230.8 | 5.36 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY