Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 289.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 214.4 216.75 211.55 215.95 1.88 Million
29 Sep, 2023 211.55 217.45 211.55 214.25 1.79 Million
28 Sep, 2023 216.5 216.8 210.4 211.05 1.91 Million
27 Sep, 2023 216.4 217.2 214.9 215.6 2.13 Million
26 Sep, 2023 216.75 218.55 214.0 214.9 1.43 Million
25 Sep, 2023 216.0 219.25 214.4 216.35 1.42 Million
22 Sep, 2023 216.5 223.5 214.05 214.55 1.75 Million
21 Sep, 2023 222.3 223.55 215.6 216.4 1.96 Million
20 Sep, 2023 223.5 225.05 221.55 222.3 1.46 Million
18 Sep, 2023 226.95 229.3 223.7 225.5 1.95 Million