Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 117.84 | 120.21 | 114.8 | 118.62 | 4.21 Million |
| 09 Jul, 2024 | 118.02 | 119.26 | 116.38 | 117.37 | 4.67 Million |
| 08 Jul, 2024 | 119.77 | 120.12 | 117.08 | 117.42 | 3.7 Million |
| 05 Jul, 2024 | 121.41 | 121.67 | 118.61 | 119.39 | 2.81 Million |
| 04 Jul, 2024 | 119.74 | 123.67 | 118.97 | 121.78 | 9.51 Million |
| 03 Jul, 2024 | 121.27 | 121.3 | 118.15 | 119.21 | 6.21 Million |
| 02 Jul, 2024 | 118.22 | 120.61 | 115.54 | 120.08 | 9.16 Million |
| 01 Jul, 2024 | 114.27 | 119.04 | 114.23 | 117.51 | 4.39 Million |
| 28 Jun, 2024 | 116.04 | 117.06 | 113.32 | 113.74 | 4.87 Million |
| 27 Jun, 2024 | 116.84 | 116.97 | 114.25 | 116.04 | 3.54 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL