Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 273.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 243.05 245.0 236.85 237.65 5.67 Million
05 Dec, 2023 233.5 241.95 229.25 240.4 4.41 Million
04 Dec, 2023 234.0 236.0 231.05 232.45 1.94 Million
01 Dec, 2023 233.2 236.8 231.0 231.4 3.02 Million
30 Nov, 2023 225.2 233.3 225.2 231.75 4.78 Million
29 Nov, 2023 228.3 231.5 224.75 226.15 2.14 Million
28 Nov, 2023 227.85 232.0 227.05 228.35 2.21 Million
24 Nov, 2023 227.0 232.8 225.35 228.3 6.23 Million
23 Nov, 2023 215.25 227.9 215.25 226.3 9.36 Million
22 Nov, 2023 214.0 217.85 213.95 215.0 1.57 Million