Aditya Birla Fashion and Retail Limited (ABFRL.NS)
INR 273.2
(0.11%)
INR 273.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 229.95 | 231.15 | 212.25 | 214.2 | 4.79 Million |
| 20 Oct, 2023 | 237.5 | 239.9 | 228.5 | 229.4 | 5.87 Million |
| 19 Oct, 2023 | 230.0 | 239.0 | 226.9 | 237.85 | 8.94 Million |
| 18 Oct, 2023 | 231.95 | 232.95 | 228.05 | 230.4 | 3.16 Million |
| 17 Oct, 2023 | 228.5 | 233.65 | 228.5 | 230.7 | 4.33 Million |
| 16 Oct, 2023 | 222.5 | 228.8 | 222.0 | 227.15 | 3.39 Million |
| 13 Oct, 2023 | 223.0 | 224.05 | 221.1 | 222.5 | 1.18 Million |
| 12 Oct, 2023 | 223.6 | 223.7 | 221.2 | 223.25 | 681.06 Thousand |
| 11 Oct, 2023 | 219.25 | 225.0 | 219.25 | 222.1 | 3.04 Million |
| 10 Oct, 2023 | 216.5 | 220.2 | 215.7 | 219.8 | 1.52 Million |
ROLEXRINGS
NEWP
TATAPOWER
DBRG-PI
RPL
ABZPY