Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 104.54 108.51 103.28 104.12 19.39 Million
27 May, 2024 106.03 106.91 102.79 104.25 5.5 Million
24 May, 2024 102.39 106.38 101.15 105.69 15.6 Million
23 May, 2024 103.12 103.12 99.89 102.08 4.14 Million
22 May, 2024 102.76 105.03 101.37 102.94 11.96 Million
21 May, 2024 96.01 104.56 96.01 102.54 19.67 Million
18 May, 2024 96.93 97.05 95.47 96.21 386.85 Thousand
17 May, 2024 96.01 97.71 95.69 96.56 4.97 Million
16 May, 2024 96.29 96.93 94.76 95.89 2.28 Million
15 May, 2024 94.63 97.33 94.43 95.85 8.07 Million