Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 93.06 | 95.01 | 92.06 | 94.21 | 3.02 Million |
| 13 May, 2024 | 93.92 | 94.32 | 90.28 | 92.57 | 5.93 Million |
| 10 May, 2024 | 90.17 | 94.48 | 89.49 | 93.59 | 4.07 Million |
| 09 May, 2024 | 92.46 | 93.04 | 89.47 | 90.06 | 3.88 Million |
| 08 May, 2024 | 92.68 | 93.28 | 90.68 | 92.1 | 3.43 Million |
| 07 May, 2024 | 91.28 | 93.1 | 88.91 | 92.12 | 4.5 Million |
| 06 May, 2024 | 94.01 | 94.28 | 90.13 | 91.28 | 3.5 Million |
| 03 May, 2024 | 96.34 | 96.49 | 91.26 | 92.61 | 7.6 Million |
| 02 May, 2024 | 96.07 | 97.45 | 95.83 | 96.14 | 3.15 Million |
| 30 Apr, 2024 | 98.27 | 99.29 | 95.58 | 95.83 | 5.87 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL