Aditya Birla Fashion and Retail Limited (ABFRL.NS)

INR 273.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 215.2 216.75 213.05 214.95 1.2 Million
06 Oct, 2023 221.0 221.65 218.1 219.0 1.07 Million
05 Oct, 2023 215.0 220.6 214.5 219.1 2.92 Million
04 Oct, 2023 214.45 215.0 211.2 214.25 2.71 Million
03 Oct, 2023 214.4 216.75 211.55 215.95 1.88 Million
29 Sep, 2023 211.55 217.45 211.55 214.25 1.79 Million
28 Sep, 2023 216.5 216.8 210.4 211.05 1.91 Million
27 Sep, 2023 216.4 217.2 214.9 215.6 2.13 Million
26 Sep, 2023 216.75 218.55 214.0 214.9 1.43 Million
25 Sep, 2023 216.0 219.25 214.4 216.35 1.42 Million