Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 107.64 | 107.75 | 106.18 | 106.65 | 1.81 Million |
| 17 Dec, 2024 | 109.35 | 110.39 | 107.13 | 107.55 | 2.38 Million |
| 16 Dec, 2024 | 109.95 | 110.46 | 108.88 | 109.39 | 1.01 Million |
| 13 Dec, 2024 | 110.77 | 110.77 | 107.8 | 109.81 | 1.88 Million |
| 12 Dec, 2024 | 112.79 | 113.01 | 110.59 | 110.88 | 1.33 Million |
| 11 Dec, 2024 | 113.58 | 114.23 | 112.45 | 112.79 | 1.05 Million |
| 10 Dec, 2024 | 112.81 | 114.31 | 111.65 | 112.99 | 2.45 Million |
| 09 Dec, 2024 | 112.41 | 113.7 | 111.41 | 112.34 | 5 Million |
| 06 Dec, 2024 | 112.52 | 112.59 | 110.3 | 111.94 | 4.39 Million |
| 05 Dec, 2024 | 114.42 | 114.54 | 111.21 | 112.03 | 3.93 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL