Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 98.38 100.93 97.45 100.73 3.64 Million
15 Jan, 2025 99.2 100.51 95.92 96.78 9.87 Million
14 Jan, 2025 95.83 99.11 95.83 98.42 2.4 Million
13 Jan, 2025 99.46 99.6 94.36 94.88 3.85 Million
10 Jan, 2025 101.1 101.92 97.18 99.88 5.73 Million
09 Jan, 2025 96.96 101.48 96.67 100.77 3.89 Million
08 Jan, 2025 98.26 98.27 96.01 97.42 1.05 Million
07 Jan, 2025 97.02 99.0 96.93 98.58 1.15 Million
06 Jan, 2025 102.72 102.72 96.09 96.76 2.8 Million
03 Jan, 2025 103.78 104.39 101.19 102.3 2.52 Million