Aditya Birla Fashion and Retail Limited (ABFRL)

INR 76.74

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 97.67 98.02 95.8 96.82 1.71 Million
29 Jan, 2025 97.34 99.57 96.0 97.44 2.52 Million
28 Jan, 2025 97.91 99.64 94.37 96.65 5.12 Million
27 Jan, 2025 97.87 100.48 96.05 97.93 4.79 Million
24 Jan, 2025 102.94 103.56 97.09 99.07 7.75 Million
23 Jan, 2025 101.63 103.41 100.24 103.01 1.01 Million
22 Jan, 2025 101.52 103.3 99.37 101.68 3.53 Million
21 Jan, 2025 102.99 103.9 100.62 100.99 2.28 Million
20 Jan, 2025 100.2 103.45 99.79 102.99 3.78 Million
17 Jan, 2025 100.53 101.81 99.07 100.1 2.59 Million