Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 103.01 | 103.48 | 101.55 | 102.97 | 1 Million |
| 01 Jan, 2025 | 101.7 | 103.28 | 101.5 | 102.7 | 727.35 Thousand |
| 31 Dec, 2024 | 100.97 | 102.26 | 99.93 | 102.01 | 1.05 Million |
| 30 Dec, 2024 | 102.04 | 102.66 | 100.57 | 101.26 | 3.92 Million |
| 27 Dec, 2024 | 102.94 | 103.99 | 102.25 | 102.76 | 1.65 Million |
| 26 Dec, 2024 | 103.06 | 103.45 | 101.48 | 102.86 | 1.57 Million |
| 24 Dec, 2024 | 102.99 | 103.81 | 101.88 | 103.06 | 1.08 Million |
| 23 Dec, 2024 | 103.3 | 103.81 | 101.83 | 102.83 | 1.75 Million |
| 20 Dec, 2024 | 106.03 | 107.04 | 102.45 | 102.83 | 1.77 Million |
| 19 Dec, 2024 | 105.27 | 106.54 | 102.76 | 105.78 | 1.1 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL