Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 116.58 | 117.24 | 113.47 | 113.78 | 2.5 Million |
| 03 Dec, 2024 | 116.24 | 116.93 | 114.49 | 115.25 | 3.14 Million |
| 02 Dec, 2024 | 114.0 | 118.53 | 112.98 | 117.4 | 5.73 Million |
| 29 Nov, 2024 | 115.07 | 115.47 | 113.41 | 114.32 | 1.87 Million |
| 28 Nov, 2024 | 112.45 | 116.42 | 112.45 | 115.03 | 7.37 Million |
| 27 Nov, 2024 | 112.05 | 113.78 | 111.68 | 112.56 | 4.6 Million |
| 26 Nov, 2024 | 109.31 | 112.39 | 109.31 | 112.03 | 5.39 Million |
| 25 Nov, 2024 | 107.13 | 110.77 | 106.82 | 108.82 | 6.63 Million |
| 22 Nov, 2024 | 104.03 | 106.11 | 103.76 | 105.14 | 3.28 Million |
| 21 Nov, 2024 | 104.56 | 105.67 | 103.39 | 103.63 | 1.84 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL