Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.74
(-0.43%)
INR 76.74
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 106.4 | 108.59 | 105.03 | 105.38 | 1.79 Million |
| 18 Nov, 2024 | 105.18 | 107.13 | 103.74 | 106.23 | 1.5 Million |
| 14 Nov, 2024 | 105.85 | 107.73 | 104.63 | 105.2 | 1.51 Million |
| 13 Nov, 2024 | 106.76 | 107.24 | 104.58 | 105.71 | 2.64 Million |
| 12 Nov, 2024 | 108.99 | 109.61 | 106.64 | 107.07 | 1.66 Million |
| 11 Nov, 2024 | 107.73 | 111.26 | 107.31 | 108.66 | 3.21 Million |
| 08 Nov, 2024 | 109.68 | 112.52 | 107.07 | 108.28 | 11.61 Million |
| 07 Nov, 2024 | 109.81 | 111.48 | 106.16 | 108.13 | 10.72 Million |
| 06 Nov, 2024 | 110.81 | 111.43 | 108.42 | 109.39 | 6.24 Million |
| 05 Nov, 2024 | 109.39 | 110.59 | 108.66 | 110.15 | 2.23 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL