Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 107.0 108.0 107.0 108.0 500.00
20 Dec, 1995 115.0 115.0 115.0 115.0 100.00
19 Dec, 1995 115.0 115.0 114.0 115.0 200.00
18 Dec, 1995 115.0 115.0 115.0 115.0 300.00
15 Dec, 1995 114.55 114.55 114.55 114.55 500.00
14 Dec, 1995 121.1 121.25 121.1 121.1 300.00
12 Dec, 1995 117.0 117.0 113.35 117.0 300.00
11 Dec, 1995 118.0 118.0 118.0 118.0 900.00
08 Dec, 1995 120.0 120.0 120.0 120.0 100.00
07 Dec, 1995 110.0 110.0 108.0 110.0 400.00