Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 108.0 | 110.0 | 108.0 | 110.0 | 700.00 |
| 04 Dec, 1995 | 106.05 | 106.05 | 106.05 | 106.05 | 100.00 |
| 01 Dec, 1995 | 106.0 | 106.0 | 106.0 | 106.0 | 500.00 |
| 29 Nov, 1995 | 107.0 | 107.0 | 105.0 | 105.05 | 2300.00 |
| 28 Nov, 1995 | 106.0 | 107.0 | 106.0 | 107.0 | 700.00 |
| 27 Nov, 1995 | 107.0 | 107.0 | 106.0 | 106.0 | 600.00 |
| 24 Nov, 1995 | 107.0 | 107.0 | 104.0 | 107.0 | 700.00 |
| 23 Nov, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 500.00 |
| 22 Nov, 1995 | 105.0 | 107.5 | 103.05 | 107.5 | 600.00 |
| 21 Nov, 1995 | 109.0 | 109.0 | 105.0 | 105.0 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS