Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | 1000.00 |
| 08 Jan, 1996 | 110.0 | 110.0 | 108.0 | 109.0 | 600.00 |
| 05 Jan, 1996 | 110.55 | 110.55 | 110.55 | 110.55 | 200.00 |
| 04 Jan, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 400.00 |
| 02 Jan, 1996 | 108.5 | 108.5 | 108.5 | 108.5 | 100.00 |
| 01 Jan, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 29 Dec, 1995 | 108.1 | 110.5 | 108.1 | 110.5 | 400.00 |
| 28 Dec, 1995 | 108.5 | 108.5 | 108.0 | 108.0 | 400.00 |
| 27 Dec, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 200.00 |
| 26 Dec, 1995 | 105.25 | 105.25 | 105.0 | 105.0 | 400.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS