Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 102.0 | 105.0 | 102.0 | 105.0 | 600.00 |
| 09 Feb, 1996 | 100.95 | 101.0 | 100.95 | 101.0 | 300.00 |
| 07 Feb, 1996 | 95.85 | 98.0 | 95.0 | 98.0 | 200.00 |
| 06 Feb, 1996 | 95.0 | 103.0 | 95.0 | 100.05 | 2300.00 |
| 05 Feb, 1996 | 94.05 | 94.5 | 94.05 | 94.5 | 200.00 |
| 02 Feb, 1996 | 85.5 | 85.5 | 85.5 | 85.5 | 100.00 |
| 01 Feb, 1996 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
| 30 Jan, 1996 | 84.0 | 91.0 | 84.0 | 84.0 | 300.00 |
| 29 Jan, 1996 | 80.0 | 84.0 | 80.0 | 84.0 | 300.00 |
| 25 Jan, 1996 | 84.75 | 84.75 | 84.0 | 84.0 | 300.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS