Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.54 57.88 56.25 56.71 32.32 Thousand
16 Jan, 2025 56.7 57.99 56.11 57.52 49.55 Thousand
15 Jan, 2025 56.0 57.49 55.24 55.88 94.29 Thousand
14 Jan, 2025 54.09 56.49 53.27 55.66 102.11 Thousand
13 Jan, 2025 57.24 57.59 53.26 53.98 100.91 Thousand
10 Jan, 2025 60.0 60.0 56.56 56.95 103.23 Thousand
09 Jan, 2025 61.51 62.39 59.47 60.09 67.27 Thousand
08 Jan, 2025 61.04 62.0 60.01 61.67 61.96 Thousand
07 Jan, 2025 60.2 62.2 60.2 61.79 44.36 Thousand
06 Jan, 2025 63.51 63.86 59.75 60.2 100 Thousand