INR 38.14
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 48.15 | 48.38 | 48.15 | 48.35 | 2956.00 |
06 Jun, 2025 | 48.05 | 49.45 | 47.85 | 48.08 | 60.63 Thousand |
05 Jun, 2025 | 47.4 | 48.59 | 47.3 | 47.55 | 56.75 Thousand |
04 Jun, 2025 | 46.61 | 47.94 | 45.8 | 47.39 | 75.51 Thousand |
03 Jun, 2025 | 46.52 | 47.5 | 46.25 | 46.31 | 43.44 Thousand |
02 Jun, 2025 | 46.01 | 47.95 | 45.27 | 46.95 | 110.61 Thousand |
30 May, 2025 | 49.7 | 50.7 | 46.4 | 47.08 | 307.15 Thousand |
29 May, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 81.82 Thousand |
28 May, 2025 | 44.45 | 46.38 | 43.51 | 46.38 | 98.28 Thousand |
27 May, 2025 | 42.1 | 44.18 | 42.03 | 44.18 | 140.2 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT