INR 38.14
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.7 | 60.8 | 58.25 | 59.53 | 52.77 Thousand |
19 Jun, 2025 | 51.2 | 60.99 | 51.2 | 59.8 | 345.23 Thousand |
18 Jun, 2025 | 51.2 | 51.49 | 50.95 | 51.02 | 6969.00 |
17 Jun, 2025 | 54.25 | 54.25 | 53.76 | 54.13 | 2242.00 |
16 Jun, 2025 | 56.57 | 57.29 | 56.0 | 56.11 | 27.35 Thousand |
13 Jun, 2025 | 53.1 | 56.5 | 52.57 | 54.74 | 243.21 Thousand |
12 Jun, 2025 | 56.35 | 56.98 | 53.69 | 54.08 | 237.38 Thousand |
11 Jun, 2025 | 53.15 | 57.82 | 53.0 | 55.71 | 702.65 Thousand |
10 Jun, 2025 | 48.69 | 53.47 | 48.62 | 52.57 | 514.08 Thousand |
09 Jun, 2025 | 48.15 | 49.0 | 47.4 | 48.61 | 90.29 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT