Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 63.51 63.86 59.75 60.2 100 Thousand
03 Jan, 2025 63.8 67.04 63.64 63.99 84.74 Thousand
02 Jan, 2025 64.0 64.64 62.68 63.09 44.02 Thousand
01 Jan, 2025 63.5 64.5 63.5 64.03 22.63 Thousand
31 Dec, 2024 61.65 64.28 61.65 63.38 46.51 Thousand
30 Dec, 2024 63.09 63.35 61.75 61.95 46.92 Thousand
27 Dec, 2024 62.3 64.0 62.3 62.8 35.99 Thousand
26 Dec, 2024 64.0 64.84 62.5 62.93 49.45 Thousand
24 Dec, 2024 63.8 65.0 63.19 63.67 34.24 Thousand
23 Dec, 2024 65.05 65.7 63.15 63.56 50.2 Thousand