INR 38.14
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 41.73 | 42.5 | 40.83 | 41.18 | 27.77 Thousand |
22 May, 2025 | 41.85 | 41.9 | 41.0 | 41.53 | 16.92 Thousand |
21 May, 2025 | 41.92 | 41.92 | 41.15 | 41.7 | 13.76 Thousand |
20 May, 2025 | 41.9 | 42.3 | 41.01 | 41.71 | 47.11 Thousand |
19 May, 2025 | 41.0 | 41.5 | 40.45 | 41.16 | 27.59 Thousand |
16 May, 2025 | 40.5 | 41.6 | 40.1 | 40.93 | 40.24 Thousand |
15 May, 2025 | 40.69 | 41.01 | 39.95 | 40.44 | 38.91 Thousand |
14 May, 2025 | 38.68 | 40.5 | 38.68 | 40.08 | 31.52 Thousand |
13 May, 2025 | 38.53 | 39.78 | 37.81 | 39.32 | 26.82 Thousand |
12 May, 2025 | 38.25 | 38.53 | 37.06 | 38.53 | 18.07 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT