Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 65.49 70.0 65.15 68.1 284.27 Thousand
05 Dec, 2024 66.04 67.3 63.8 64.53 167.45 Thousand
04 Dec, 2024 64.94 65.99 64.65 65.69 93.11 Thousand
03 Dec, 2024 64.01 65.79 64.01 64.73 74.05 Thousand
02 Dec, 2024 65.39 66.0 64.01 64.75 58.46 Thousand
29 Nov, 2024 64.39 65.0 63.79 64.77 26.67 Thousand
28 Nov, 2024 63.4 65.8 62.93 64.16 56.09 Thousand
27 Nov, 2024 63.5 63.85 62.0 63.38 38.38 Thousand
26 Nov, 2024 63.0 63.85 62.01 62.47 56.04 Thousand
25 Nov, 2024 63.11 63.44 62.52 62.67 31.89 Thousand