Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.75 45.84 44.0 44.66 145.02 Thousand
05 Feb, 2025 44.1 45.5 44.0 44.62 104.22 Thousand
04 Feb, 2025 43.61 45.0 43.25 43.65 78.82 Thousand
03 Feb, 2025 44.5 44.75 42.0 43.56 87.07 Thousand
01 Feb, 2025 43.51 44.79 42.86 44.12 104.19 Thousand
31 Jan, 2025 44.8 44.8 43.12 43.48 176.22 Thousand
30 Jan, 2025 42.97 43.62 41.75 43.61 234.08 Thousand
29 Jan, 2025 41.55 41.55 41.55 41.55 105.1 Thousand
28 Jan, 2025 44.1 45.0 43.74 43.74 187.62 Thousand
27 Jan, 2025 51.7 51.7 46.05 46.05 204.85 Thousand