Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.4 62.4 60.81 62.14 24.04 Thousand
21 Nov, 2024 62.33 63.79 60.25 60.76 71.65 Thousand
19 Nov, 2024 63.88 64.0 62.31 62.97 72.43 Thousand
18 Nov, 2024 61.77 64.85 60.82 63.58 103.88 Thousand
14 Nov, 2024 60.85 62.5 60.51 61.77 40.35 Thousand
13 Nov, 2024 61.73 61.73 58.76 59.59 86.28 Thousand
12 Nov, 2024 64.98 64.98 61.72 61.86 101.05 Thousand
11 Nov, 2024 68.8 68.8 64.4 64.97 106.11 Thousand
08 Nov, 2024 64.01 67.59 63.13 67.59 276.41 Thousand
07 Nov, 2024 64.9 65.98 64.0 64.38 48.74 Thousand